{"symbol":"CCL","as_of":"2026-10-16","latest_price":25.9,"rsi":{"value":56.451650622398056,"series":[{"date":"2026-09-04","value":31.43018216339192},{"date":"2026-09-08","value":29.92337058809717},{"date":"2026-09-09","value":27.623107174084353},{"date":"2026-09-10","value":26.609777368657447},{"date":"2026-09-11","value":29.97745904129073},{"date":"2026-09-14","value":29.004838293087403},{"date":"2026-09-15","value":26.7880066788846},{"date":"2026-09-16","value":29.866723862167206},{"date":"2026-09-17","value":28.885619520869795},{"date":"2026-09-18","value":27.126301643816703},{"date":"2026-09-21","value":33.352396965298624},{"date":"2026-09-22","value":33.15766512146776},{"date":"2026-09-23","value":30.126793752702696},{"date":"2026-09-24","value":30.065135647030033},{"date":"2026-09-25","value":36.50288107161195},{"date":"2026-09-28","value":35.65757991526566},{"date":"2026-09-29","value":61.54844902820265},{"date":"2026-09-30","value":56.82266444382347},{"date":"2026-10-01","value":59.905348050424074},{"date":"2026-10-02","value":63.55360635795107},{"date":"2026-10-05","value":61.7983458915327},{"date":"2026-10-06","value":66.82990869738634},{"date":"2026-10-07","value":63.05920678862974},{"date":"2026-10-08","value":62.88149329562042},{"date":"2026-10-09","value":64.08065480225943},{"date":"2026-10-12","value":64.80422891756211},{"date":"2026-10-13","value":66.21376360342843},{"date":"2026-10-14","value":58.53862749586546},{"date":"2026-10-15","value":61.62700697217622},{"date":"2026-10-16","value":56.451650622398056}]},"macd":{"line":0.649646310321554,"signal":0.4662618182768558,"histogram":0.18338449204469814},"bb":{"lower":21.013756926805137,"middle":24.767999999999997,"upper":28.522243073194858,"position_pct":65.076274736743},"atr":{"value":0.8594700168598367,"atr_pct":3.3184170535128827},"adx":{"value":32.83941271586421,"di_pos":28.950509397693658,"di_neg":15.9863674115858,"trend_strength":"strong"}}