{"symbol":"COST","as_of":"2026-10-16","latest_price":989.11,"rsi":{"value":72.47979289979989,"series":[{"date":"2026-09-04","value":38.07397159866718},{"date":"2026-09-08","value":36.38220910977952},{"date":"2026-09-09","value":34.15411590117053},{"date":"2026-09-10","value":34.08886372905367},{"date":"2026-09-11","value":35.52988461737563},{"date":"2026-09-14","value":43.41246559456764},{"date":"2026-09-15","value":37.311332027945014},{"date":"2026-09-16","value":35.01470048703587},{"date":"2026-09-17","value":35.12207498595062},{"date":"2026-09-18","value":35.9498575868286},{"date":"2026-09-21","value":37.90964228944863},{"date":"2026-09-22","value":38.50412959625426},{"date":"2026-09-23","value":41.911104615449545},{"date":"2026-09-24","value":38.35521518002218},{"date":"2026-09-25","value":52.293703903556704},{"date":"2026-09-28","value":52.362107712517584},{"date":"2026-09-29","value":53.141687705398205},{"date":"2026-09-30","value":46.19488293009967},{"date":"2026-10-01","value":48.53372109080825},{"date":"2026-10-02","value":51.360111318221655},{"date":"2026-10-05","value":52.764252000666374},{"date":"2026-10-06","value":58.26201361537964},{"date":"2026-10-07","value":60.90932344775017},{"date":"2026-10-08","value":63.085398343035806},{"date":"2026-10-09","value":62.42536877307659},{"date":"2026-10-12","value":67.0706003381511},{"date":"2026-10-13","value":63.80693259138002},{"date":"2026-10-14","value":72.12028926549408},{"date":"2026-10-15","value":69.61010226861504},{"date":"2026-10-16","value":72.47979289979989}]},"macd":{"line":14.836362500350901,"signal":7.20437014932142,"histogram":7.631992351029481},"bb":{"lower":877.4414743005225,"middle":933.73775,"upper":990.0340256994775,"position_pct":99.17931897981123},"atr":{"value":16.4924418000111,"atr_pct":1.667402189848561},"adx":{"value":26.34825232889937,"di_pos":37.601921993128045,"di_neg":8.984028429604173,"trend_strength":"strong"}}