{"symbol":"HOOD","as_of":"2026-10-16","latest_price":98.87,"rsi":{"value":36.79006653332836,"series":[{"date":"2026-09-04","value":65.94323783336037},{"date":"2026-09-08","value":60.77017409471811},{"date":"2026-09-09","value":58.6310367929725},{"date":"2026-09-10","value":56.600004988389166},{"date":"2026-09-11","value":55.78885666370142},{"date":"2026-09-14","value":57.31448277520108},{"date":"2026-09-15","value":52.97450952732145},{"date":"2026-09-16","value":47.01598801242763},{"date":"2026-09-17","value":52.19235495616715},{"date":"2026-09-18","value":60.00677327033596},{"date":"2026-09-21","value":62.31309368058194},{"date":"2026-09-22","value":62.94137129602491},{"date":"2026-09-23","value":61.150141354312474},{"date":"2026-09-24","value":58.95848582512885},{"date":"2026-09-25","value":57.28833306983904},{"date":"2026-09-28","value":53.88487487070084},{"date":"2026-09-29","value":53.60490752418636},{"date":"2026-09-30","value":49.326907590924016},{"date":"2026-10-01","value":47.834948067014274},{"date":"2026-10-02","value":49.76225689907728},{"date":"2026-10-05","value":51.42747259469745},{"date":"2026-10-06","value":48.74744769842087},{"date":"2026-10-07","value":45.719510952548966},{"date":"2026-10-08","value":42.842167550193565},{"date":"2026-10-09","value":45.79584734625794},{"date":"2026-10-12","value":46.09434478710489},{"date":"2026-10-13","value":48.09519091151068},{"date":"2026-10-14","value":37.27547470853952},{"date":"2026-10-15","value":41.634375936781424},{"date":"2026-10-16","value":36.79006653332836}]},"macd":{"line":-2.2037162420734546,"signal":-0.35882299395290473,"histogram":-1.8448932481205498},"bb":{"lower":98.50408801480164,"middle":112.7435,"upper":126.98291198519836,"position_pct":1.2848563746126798},"atr":{"value":5.897775317771488,"atr_pct":5.965181872935661},"adx":{"value":14.935049647864734,"di_pos":17.03076777826914,"di_neg":29.774228503239208,"trend_strength":"weak"}}