{"symbol":"INTC","as_of":"2026-10-16","latest_price":89.85,"rsi":{"value":31.414818760003385,"series":[{"date":"2026-09-04","value":51.74449676084397},{"date":"2026-09-08","value":61.69938111449045},{"date":"2026-09-09","value":63.36114792481042},{"date":"2026-09-10","value":54.797511012290244},{"date":"2026-09-11","value":57.53309520262817},{"date":"2026-09-14","value":50.33367367983341},{"date":"2026-09-15","value":50.27475992388322},{"date":"2026-09-16","value":54.73643813852894},{"date":"2026-09-17","value":62.01215292118632},{"date":"2026-09-18","value":61.7363613776453},{"date":"2026-09-21","value":70.91604475309265},{"date":"2026-09-22","value":72.05543222618363},{"date":"2026-09-23","value":70.25980248229172},{"date":"2026-09-24","value":73.01309753368159},{"date":"2026-09-25","value":66.9001626515315},{"date":"2026-09-28","value":58.522467277182905},{"date":"2026-09-29","value":58.40945322758362},{"date":"2026-09-30","value":61.82342489823659},{"date":"2026-10-01","value":61.53247798636904},{"date":"2026-10-02","value":60.63725368064568},{"date":"2026-10-05","value":56.48930637292764},{"date":"2026-10-06","value":51.98857567048942},{"date":"2026-10-07","value":52.6709064764868},{"date":"2026-10-08","value":45.836623732187455},{"date":"2026-10-09","value":43.44451036319647},{"date":"2026-10-12","value":40.25964136842759},{"date":"2026-10-13","value":42.24676865305118},{"date":"2026-10-14","value":37.887096284088344},{"date":"2026-10-15","value":35.56927521209161},{"date":"2026-10-16","value":31.414818760003385}]},"macd":{"line":-2.637932068772855,"signal":0.7471820304730319,"histogram":-3.385114099245887},"bb":{"lower":91.18015762947694,"middle":112.56199999999998,"upper":133.94384237052304,"position_pct":0},"atr":{"value":5.847551164687995,"atr_pct":6.508125948456311},"adx":{"value":21.76196124580507,"di_pos":17.275831884432993,"di_neg":35.20064952196351,"trend_strength":"developing"}}